TRUGhistorical intraday data
ListedTruGolf Holdings, Inc. Class A Common StockNasdaq
TruGolf Holdings, Inc. Class A Common Stock (TRUG) is a common stock listed on Nasdaq. TRUG has 695 trading days on file, from February 1, 2024 to November 9, 2026, with 4,516,467 trades. There are 103,357 1-minute bars on file.
On file
- First day
- 2024-02-01
- Last day
- 2026-11-09
- Trading days
- 695
- Trades
- 4,516,467
- 1-minute bars
- 103,357
- Bars, about
- 1.5 MB
- Trades, about
- 62 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRUG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.52 | 0.5283 | 0.52 | 0.524 | 2,924 | 24 |
| 09:34 | 0.511 | 0.511 | 0.505 | 0.505 | 292 | 4 |
| 09:36 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 144 | 2 |
| 09:38 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 100 | 1 |
| 09:44 | 0.5102 | 0.5102 | 0.505 | 0.505 | 5,747 | 14 |
TRUG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 231 | 838,691 |
| 2025 | 250 | 799,522 |
| 2026 | 214 | 2,878,254 |