PBHhistorical intraday data
ListedPrestige Consumer Healthcare Inc.NYSE
Prestige Consumer Healthcare Inc. (PBH) is a common stock listed on NYSE. PBH has 5,470 trading days on file, from February 10, 2005 to November 9, 2026, with 20,444,081 trades. There are 1,382,089 1-minute bars on file.
On file
- First day
- 2005-02-10
- Last day
- 2026-11-09
- Trading days
- 5,470
- Trades
- 20,444,081
- 1-minute bars
- 1,382,089
- Bars, about
- 21 MB
- Trades, about
- 282 MB
- Quotes, about
- 425 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PBH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.32 | 43.465 | 43.235 | 43.235 | 5,438.598756 | 17 |
| 09:32 | 43.14 | 43.16 | 42.96 | 42.96 | 1,435 | 23 |
| 09:34 | 43.104734 | 43.104734 | 43.104734 | 43.104734 | 368 | 7 |
| 09:35 | 43.05 | 43.36 | 43.05 | 43.36 | 474 | 6 |
| 09:36 | 43.35 | 43.35 | 43.35 | 43.35 | 275.0018 | 8 |
PBH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 225 | 101,398 |
| 2006 | 251 | 158,211 |
| 2007 | 251 | 267,625 |
| 2008 | 253 | 402,168 |
| 2009 | 252 | 377,681 |
| 2010 | 252 | 386,302 |
| 2011 | 252 | 371,437 |
| 2012 | 250 | 544,617 |
| 2013 | 252 | 466,792 |
| 2014 | 252 | 677,057 |
| 2015 | 252 | 667,510 |
| 2016 | 252 | 994,970 |
| 2017 | 251 | 1,012,280 |
| 2018 | 251 | 1,456,824 |
| 2019 | 252 | 1,093,075 |
| 2020 | 253 | 1,380,209 |
| 2021 | 252 | 1,010,499 |
| 2022 | 251 | 1,397,372 |
| 2023 | 250 | 1,319,053 |
| 2024 | 252 | 1,447,606 |
| 2025 | 250 | 2,434,188 |
| 2026 | 214 | 2,477,207 |