FIBKhistorical intraday data
ListedFirst Interstate BancSystem, Inc. Common Stock (DE)Nasdaq
First Interstate BancSystem, Inc. Common Stock (DE) (FIBK) is a common stock listed on Nasdaq. FIBK has 4,183 trading days on file, from March 24, 2010 to November 9, 2026, with 20,482,921 trades. There are 885,404 1-minute bars on file.
On file
- First day
- 2010-03-24
- Last day
- 2026-11-09
- Trading days
- 4,183
- Trades
- 20,482,921
- 1-minute bars
- 885,404
- Bars, about
- 13 MB
- Trades, about
- 283 MB
- Quotes, about
- 547 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FIBK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.41 | 38.68 | 38.25 | 38.25 | 9,143.634241 | 30 |
| 09:32 | 38.555 | 38.555 | 38.445 | 38.445 | 1,175 | 14 |
| 09:34 | 38.29 | 38.44 | 38.23 | 38.23 | 2,128 | 49 |
| 09:35 | 38.155 | 38.155 | 38.155 | 38.155 | 597.30918 | 24 |
| 09:36 | 38.2 | 38.2 | 38.15 | 38.15 | 582.1115 | 13 |
FIBK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 197 | 100,626 |
| 2011 | 252 | 71,668 |
| 2012 | 250 | 50,528 |
| 2013 | 252 | 154,193 |
| 2014 | 252 | 283,709 |
| 2015 | 252 | 291,277 |
| 2016 | 252 | 345,785 |
| 2017 | 251 | 532,730 |
| 2018 | 251 | 463,977 |
| 2019 | 252 | 581,428 |
| 2020 | 253 | 897,880 |
| 2021 | 252 | 1,017,894 |
| 2022 | 251 | 2,744,455 |
| 2023 | 250 | 2,633,094 |
| 2024 | 252 | 2,516,228 |
| 2025 | 250 | 3,527,098 |
| 2026 | 214 | 4,270,351 |