EPChistorical intraday data
ListedEdgewell Personal Care CompanyNYSE
Edgewell Personal Care Company (EPC) is a common stock listed on NYSE. EPC has 4,078 trading days on file, from September 10, 2003 to November 9, 2026, with 20,512,633 trades. There are 835,687 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,078
- Trades
- 20,512,633
- 1-minute bars
- 835,687
- Bars, about
- 12 MB
- Trades, about
- 283 MB
- Quotes, about
- 375 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EPC data for 2008, and 2011 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.41 | 28.565 | 28.41 | 28.565 | 3,351.2794 | 14 |
| 09:31 | 28.945 | 28.945 | 28.945 | 28.945 | 159 | 1 |
| 09:32 | 29.01 | 29.01 | 29.01 | 29.01 | 186.75629 | 9 |
| 09:33 | 29.01 | 29.01 | 28.09 | 28.17 | 1,919 | 25 |
| 09:34 | 28.09 | 28.675 | 28.07 | 28.21 | 4,525 | 56 |
EPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,123 |
| 2004 | 244 | 3,283 |
| 2005 | 235 | 2,242 |
| 2006 | 235 | 1,988 |
| 2007 | 229 | 5,059 |
| 2009 | 149 | 2,665 |
| 2010 | 51 | 340 |
| 2015 | 128 | 677,541 |
| 2016 | 252 | 1,221,376 |
| 2017 | 251 | 1,249,525 |
| 2018 | 251 | 1,590,153 |
| 2019 | 252 | 1,564,525 |
| 2020 | 253 | 1,779,449 |
| 2021 | 252 | 1,515,212 |
| 2022 | 251 | 1,861,852 |
| 2023 | 250 | 1,706,618 |
| 2024 | 252 | 1,814,740 |
| 2025 | 250 | 2,867,105 |
| 2026 | 214 | 2,647,837 |