TRMKhistorical intraday data
ListedTrustmark CorpNasdaq
Trustmark Corp (TRMK) is a common stock listed on Nasdaq. TRMK has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 19,101,456 trades. There are 1,421,162 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 19,101,456
- 1-minute bars
- 1,421,162
- Bars, about
- 21 MB
- Trades, about
- 264 MB
- Quotes, about
- 696 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRMK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.2 | 45.2 | 44.94 | 44.94 | 3,489.163087 | 29 |
| 09:31 | 45.24 | 45.24 | 45.13 | 45.13 | 486 | 12 |
| 09:32 | 45.3 | 45.3 | 45.15 | 45.15 | 857 | 16 |
| 09:33 | 45.165 | 45.165 | 45.165 | 45.165 | 340 | 8 |
| 09:34 | 45.19 | 45.19 | 45.19 | 45.19 | 103 | 3 |
TRMK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 17,417 |
| 2004 | 252 | 103,316 |
| 2005 | 252 | 163,654 |
| 2006 | 251 | 194,944 |
| 2007 | 251 | 370,754 |
| 2008 | 253 | 843,995 |
| 2009 | 252 | 1,000,015 |
| 2010 | 252 | 556,243 |
| 2011 | 252 | 593,807 |
| 2012 | 250 | 467,524 |
| 2013 | 252 | 487,574 |
| 2014 | 252 | 739,115 |
| 2015 | 252 | 973,840 |
| 2016 | 252 | 1,102,704 |
| 2017 | 251 | 763,826 |
| 2018 | 251 | 846,521 |
| 2019 | 252 | 898,525 |
| 2020 | 253 | 1,059,943 |
| 2021 | 252 | 879,269 |
| 2022 | 251 | 1,112,016 |
| 2023 | 250 | 1,258,036 |
| 2024 | 252 | 1,209,197 |
| 2025 | 250 | 1,607,280 |
| 2026 | 214 | 1,851,941 |