RBChistorical intraday data
ListedRBC Bearings IncorporatedNYSE
RBC Bearings Incorporated (RBC) is a common stock listed on NYSE. RBC has 5,583 trading days on file, from September 10, 2003 to November 9, 2026, with 19,071,741 trades. There are 1,354,725 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,583
- Trades
- 19,071,741
- 1-minute bars
- 1,354,725
- Bars, about
- 20 MB
- Trades, about
- 263 MB
- Quotes, about
- 524 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RBC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 484.82 | 488.33 | 484.82 | 486.3 | 3,591.878776 | 109 |
| 09:31 | 486.235 | 486.235 | 486.235 | 486.235 | 97 | 2 |
| 09:33 | 486.27 | 486.275 | 486.27 | 486.275 | 155 | 7 |
| 09:34 | 486.28 | 486.28 | 486.28 | 486.28 | 436 | 8 |
| 09:35 | 485.3 | 487.67 | 485.3 | 487.67 | 168 | 14 |
RBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 13,420 |
| 2004 | 252 | 57,368 |
| 2005 | 252 | 142,539 |
| 2006 | 251 | 284,403 |
| 2007 | 251 | 444,555 |
| 2008 | 253 | 577,130 |
| 2009 | 252 | 737,623 |
| 2010 | 252 | 726,677 |
| 2011 | 252 | 632,941 |
| 2012 | 250 | 502,046 |
| 2013 | 252 | 603,312 |
| 2014 | 252 | 714,208 |
| 2015 | 252 | 736,031 |
| 2016 | 252 | 761,968 |
| 2017 | 251 | 654,344 |
| 2018 | 251 | 663,696 |
| 2019 | 252 | 787,109 |
| 2020 | 253 | 1,144,098 |
| 2021 | 190 | 1,062,554 |
| 2022 | 68 | 301,178 |
| 2023 | 250 | 1,492,550 |
| 2024 | 252 | 1,344,672 |
| 2025 | 250 | 2,053,211 |
| 2026 | 214 | 2,634,108 |