VLTOhistorical intraday data
ListedVeralto CorporationNYSE
Veralto Corporation (VLTO) is a common stock listed on NYSE. VLTO has 779 trading days on file, from October 2, 2023 to November 9, 2026, with 19,198,849 trades. There are 277,288 1-minute bars on file.
On file
- First day
- 2023-10-02
- Last day
- 2026-11-09
- Trading days
- 779
- Trades
- 19,198,849
- 1-minute bars
- 277,288
- Bars, about
- 4.2 MB
- Trades, about
- 265 MB
- Quotes, about
- 167 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VLTO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 117.25 | 117.64 | 117.13 | 117.5 | 19,328.362507 | 72 |
| 09:31 | 117.335 | 117.68 | 117.32 | 117.68 | 2,437.373 | 47 |
| 09:32 | 117.1248 | 117.355 | 117.1248 | 117.355 | 1,499.962607 | 28 |
| 09:33 | 117.355 | 117.505 | 117.3425 | 117.505 | 2,468.352329 | 36 |
| 09:34 | 117.1 | 117.1 | 117.1 | 117.1 | 731.325 | 18 |
VLTO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 63 | 1,916,467 |
| 2024 | 252 | 5,524,394 |
| 2025 | 250 | 5,488,259 |
| 2026 | 214 | 6,269,729 |