BLKBhistorical intraday data
ListedBlackbaud, Inc.Nasdaq
Blackbaud, Inc. (BLKB) is a common stock listed on Nasdaq. BLKB has 5,611 trading days on file, from July 22, 2004 to November 9, 2026, with 19,168,334 trades. There are 1,274,091 1-minute bars on file.
On file
- First day
- 2004-07-22
- Last day
- 2026-11-09
- Trading days
- 5,611
- Trades
- 19,168,334
- 1-minute bars
- 1,274,091
- Bars, about
- 19 MB
- Trades, about
- 265 MB
- Quotes, about
- 549 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BLKB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 54.12 | 54.5 | 54.12 | 54.5 | 4,254.020842 | 15 |
| 09:31 | 54.56 | 54.93 | 54.465 | 54.465 | 1,457 | 14 |
| 09:34 | 54.47 | 54.47 | 54.47 | 54.47 | 272 | 8 |
| 09:35 | 54.9 | 55.08 | 54.9 | 55.08 | 1,651 | 31 |
| 09:36 | 54.96 | 55.01 | 54.96 | 55.01 | 436.908925 | 7 |
BLKB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 114 | 34,354 |
| 2005 | 252 | 135,042 |
| 2006 | 251 | 395,473 |
| 2007 | 251 | 521,160 |
| 2008 | 253 | 617,791 |
| 2009 | 252 | 349,856 |
| 2010 | 252 | 291,738 |
| 2011 | 252 | 286,032 |
| 2012 | 250 | 359,441 |
| 2013 | 252 | 276,496 |
| 2014 | 252 | 427,884 |
| 2015 | 252 | 449,992 |
| 2016 | 252 | 611,504 |
| 2017 | 251 | 765,533 |
| 2018 | 251 | 945,329 |
| 2019 | 252 | 942,481 |
| 2020 | 253 | 1,548,914 |
| 2021 | 252 | 1,250,256 |
| 2022 | 251 | 1,872,088 |
| 2023 | 250 | 1,105,406 |
| 2024 | 252 | 1,337,898 |
| 2025 | 250 | 2,104,630 |
| 2026 | 214 | 2,539,036 |