AIRhistorical intraday data
ListedAAR Corp.NYSE
AAR Corp. (AIR) is a common stock listed on NYSE. AIR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 19,112,528 trades. There are 1,439,417 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 19,112,528
- 1-minute bars
- 1,439,417
- Bars, about
- 21 MB
- Trades, about
- 264 MB
- Quotes, about
- 487 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 111.49 | 112.38 | 111.49 | 111.74 | 416 | 7 |
| 09:31 | 113.72 | 114.745 | 110.79 | 114.745 | 7,228.583076 | 99 |
| 09:32 | 114.27 | 114.6 | 114.07 | 114.07 | 664.864732 | 29 |
| 09:33 | 114.07 | 114.07 | 114.07 | 114.07 | 131.641667 | 15 |
| 09:34 | 114.4326 | 114.4326 | 113.62 | 114.065 | 664.63986 | 36 |
AIR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 20,312 |
| 2004 | 252 | 120,316 |
| 2005 | 252 | 172,382 |
| 2006 | 251 | 356,480 |
| 2007 | 251 | 561,948 |
| 2008 | 253 | 934,878 |
| 2009 | 252 | 594,676 |
| 2010 | 252 | 532,084 |
| 2011 | 252 | 516,386 |
| 2012 | 250 | 530,565 |
| 2013 | 252 | 433,561 |
| 2014 | 252 | 562,754 |
| 2015 | 252 | 577,220 |
| 2016 | 252 | 488,669 |
| 2017 | 251 | 443,597 |
| 2018 | 251 | 602,009 |
| 2019 | 252 | 714,259 |
| 2020 | 253 | 1,144,365 |
| 2021 | 252 | 1,001,596 |
| 2022 | 251 | 1,416,473 |
| 2023 | 250 | 1,093,630 |
| 2024 | 252 | 1,540,745 |
| 2025 | 250 | 2,161,775 |
| 2026 | 214 | 2,591,848 |