BKKThistorical intraday data
ListedBakkt, Inc.NYSE
Bakkt, Inc. (BKKT) is a common stock listed on NYSE. BKKT has 1,270 trading days on file, from October 18, 2021 to November 9, 2026, with 19,056,892 trades. There are 463,249 1-minute bars on file.
On file
- First day
- 2021-10-18
- Last day
- 2026-11-09
- Trading days
- 1,270
- Trades
- 19,056,892
- 1-minute bars
- 463,249
- Bars, about
- 7 MB
- Trades, about
- 263 MB
- Quotes, about
- 219 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BKKT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.27 | 4.27 | 4.17 | 4.17 | 26,329.640388 | 65 |
| 09:31 | 4.2183 | 4.2183 | 4.195 | 4.195 | 439.285343 | 5 |
| 09:32 | 4.1863 | 4.2173 | 4.17 | 4.17 | 8,859 | 25 |
| 09:33 | 4.19 | 4.215 | 4.16 | 4.215 | 6,169.093409 | 46 |
| 09:34 | 4.21 | 4.21 | 4.21 | 4.21 | 181.5327 | 4 |
BKKT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 53 | 5,315,106 |
| 2022 | 251 | 4,321,960 |
| 2023 | 250 | 1,644,188 |
| 2024 | 252 | 2,004,764 |
| 2025 | 250 | 3,025,917 |
| 2026 | 214 | 2,744,957 |