TRMDhistorical intraday data
ListedTORM plc Class A Common StockNasdaq
TORM plc Class A Common Stock (TRMD) is a common stock listed on Nasdaq. TRMD has 4,346 trading days on file, from September 11, 2003 to November 9, 2026, with 11,016,614 trades. There are 464,445 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 4,346
- Trades
- 11,016,614
- 1-minute bars
- 464,445
- Bars, about
- 7.1 MB
- Trades, about
- 152 MB
- Quotes, about
- 278 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TRMD data for 2014 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.26 | 35.26 | 34.98 | 35.11 | 68,568.330676 | 285 |
| 09:31 | 35.11 | 35.24 | 34.96 | 35.235 | 7,026.74196 | 69 |
| 09:32 | 35.24 | 35.24 | 35 | 35.11 | 10,515.899577 | 124 |
| 09:33 | 35.08 | 35.26 | 35.03 | 35.26 | 15,158 | 66 |
| 09:34 | 35.295 | 35.34 | 35.21 | 35.27 | 16,248.286513 | 104 |
TRMD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 56 | 327 |
| 2004 | 249 | 12,877 |
| 2005 | 252 | 15,282 |
| 2006 | 238 | 4,155 |
| 2007 | 249 | 14,060 |
| 2008 | 253 | 35,450 |
| 2009 | 252 | 21,480 |
| 2010 | 252 | 13,879 |
| 2011 | 252 | 9,546 |
| 2012 | 243 | 9,247 |
| 2013 | 136 | 18,001 |
| 2018 | 110 | 801 |
| 2019 | 118 | 2,150 |
| 2020 | 217 | 118,366 |
| 2021 | 252 | 146,389 |
| 2022 | 251 | 792,729 |
| 2023 | 250 | 1,459,978 |
| 2024 | 252 | 2,476,633 |
| 2025 | 250 | 2,614,984 |
| 2026 | 214 | 3,250,280 |