CRESYhistorical intraday data
ListedCresud SANasdaq
Cresud SA (CRESY) is an ADR listed on Nasdaq. CRESY has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 5,546,404 trades. There are 806,341 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 5,546,404
- 1-minute bars
- 806,341
- Bars, about
- 12 MB
- Trades, about
- 76 MB
- Quotes, about
- 197 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRESY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.23 | 9.23 | 9.23 | 9.23 | 794.174944 | 8 |
| 09:31 | 9.23 | 9.23 | 9.23 | 9.23 | 1,366.167793 | 9 |
| 09:32 | 9.16 | 9.16 | 9.14 | 9.14 | 774 | 9 |
| 09:33 | 9.22 | 9.24 | 9.22 | 9.24 | 400 | 2 |
| 09:40 | 9.13 | 9.13 | 9.13 | 9.13 | 105 | 2 |
CRESY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 26,449 |
| 2004 | 252 | 56,504 |
| 2005 | 252 | 86,426 |
| 2006 | 251 | 146,807 |
| 2007 | 251 | 153,568 |
| 2008 | 253 | 234,869 |
| 2009 | 252 | 133,063 |
| 2010 | 252 | 126,587 |
| 2011 | 252 | 116,072 |
| 2012 | 250 | 152,559 |
| 2013 | 252 | 103,877 |
| 2014 | 252 | 116,641 |
| 2015 | 252 | 137,522 |
| 2016 | 252 | 187,450 |
| 2017 | 251 | 160,170 |
| 2018 | 251 | 205,494 |
| 2019 | 252 | 274,094 |
| 2020 | 253 | 261,481 |
| 2021 | 252 | 259,272 |
| 2022 | 251 | 280,901 |
| 2023 | 250 | 334,424 |
| 2024 | 252 | 542,006 |
| 2025 | 250 | 730,896 |
| 2026 | 214 | 719,272 |