TPChistorical intraday data
ListedTutor Perini CorporationNYSE
Tutor Perini Corporation (TPC) is a common stock listed on NYSE. TPC has 5,368 trading days on file, from September 10, 2003 to November 9, 2026, with 17,451,018 trades. There are 1,230,647 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,368
- Trades
- 17,451,018
- 1-minute bars
- 1,230,647
- Bars, about
- 18 MB
- Trades, about
- 241 MB
- Quotes, about
- 401 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TPC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 92 | 92.91 | 90.975 | 91.74 | 14,449.033322 | 74 |
| 09:32 | 92.51 | 92.51 | 92.51 | 92.51 | 203.226409 | 14 |
| 09:33 | 92.54 | 92.54 | 92.27 | 92.27 | 942.681321 | 21 |
| 09:34 | 92.52 | 93.23 | 92.52 | 93.07 | 6,437.05397 | 82 |
| 09:35 | 92.865 | 93.155 | 92.5 | 92.74 | 1,317.705077 | 37 |
TPC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 14,934 |
| 2004 | 252 | 65,338 |
| 2005 | 252 | 80,391 |
| 2006 | 243 | 46,591 |
| 2007 | 119 | 57,840 |
| 2008 | 35 | 6,512 |
| 2009 | 150 | 238,224 |
| 2010 | 252 | 464,658 |
| 2011 | 252 | 462,278 |
| 2012 | 250 | 376,968 |
| 2013 | 252 | 381,323 |
| 2014 | 252 | 487,407 |
| 2015 | 252 | 594,093 |
| 2016 | 252 | 886,204 |
| 2017 | 251 | 698,016 |
| 2018 | 251 | 744,096 |
| 2019 | 252 | 925,561 |
| 2020 | 253 | 1,333,511 |
| 2021 | 252 | 785,527 |
| 2022 | 251 | 903,970 |
| 2023 | 250 | 860,904 |
| 2024 | 252 | 1,625,793 |
| 2025 | 250 | 2,880,746 |
| 2026 | 214 | 2,530,133 |