ATERhistorical intraday data
ListedAterian, Inc. Common StockNasdaq
Aterian, Inc. Common Stock (ATER) is a common stock listed on Nasdaq. ATER has 1,388 trading days on file, from April 30, 2021 to November 9, 2026, with 17,446,064 trades. There are 338,123 1-minute bars on file.
On file
- First day
- 2021-04-30
- Last day
- 2026-11-09
- Trading days
- 1,388
- Trades
- 17,446,064
- 1-minute bars
- 338,123
- Bars, about
- 5.1 MB
- Trades, about
- 241 MB
- Quotes, about
- 187 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ATER is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8526 | 0.8526 | 0.845 | 0.845 | 611.613438 | 17 |
| 09:34 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 322 | 6 |
| 09:35 | 0.855 | 0.855 | 0.855 | 0.855 | 317 | 3 |
| 09:55 | 0.855 | 0.855 | 0.855 | 0.855 | 140 | 2 |
| 10:10 | 0.8526 | 0.86625 | 0.8526 | 0.86625 | 1,955 | 9 |
ATER by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 171 | 8,565,438 |
| 2022 | 251 | 6,061,535 |
| 2023 | 250 | 826,385 |
| 2024 | 252 | 283,372 |
| 2025 | 250 | 409,577 |
| 2026 | 214 | 1,299,757 |