TPBhistorical intraday data
ListedTurning Point Brands, Inc.NYSE
Turning Point Brands, Inc. (TPB) is a common stock listed on NYSE. TPB has 2,639 trading days on file, from May 11, 2016 to November 9, 2026, with 8,262,935 trades. There are 371,506 1-minute bars on file.
On file
- First day
- 2016-05-11
- Last day
- 2026-11-09
- Trading days
- 2,639
- Trades
- 8,262,935
- 1-minute bars
- 371,506
- Bars, about
- 5.6 MB
- Trades, about
- 114 MB
- Quotes, about
- 112 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TPB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 61.99 | 61.99 | 58.5 | 58.5 | 1,210 | 10 |
| 09:31 | 61.95 | 64.46 | 61.35 | 62.2 | 12,774.577068 | 100 |
| 09:32 | 63.615 | 63.615 | 62.16 | 62.386 | 2,655 | 46 |
| 09:33 | 62.2 | 62.24 | 62 | 62 | 601 | 12 |
| 09:34 | 62.646 | 62.6543 | 61 | 61 | 3,922 | 60 |
TPB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 163 | 57,682 |
| 2017 | 251 | 78,158 |
| 2018 | 251 | 274,488 |
| 2019 | 252 | 556,690 |
| 2020 | 253 | 519,307 |
| 2021 | 252 | 751,969 |
| 2022 | 251 | 808,567 |
| 2023 | 250 | 627,629 |
| 2024 | 252 | 728,035 |
| 2025 | 250 | 1,818,904 |
| 2026 | 214 | 2,041,506 |