SWBIhistorical intraday data
ListedSmith & Wesson Brands, Inc. Common StockNasdaq
Smith & Wesson Brands, Inc. Common Stock (SWBI) is a common stock listed on Nasdaq. SWBI has 1,619 trading days on file, from June 1, 2020 to November 9, 2026, with 17,460,550 trades. There are 506,180 1-minute bars on file.
On file
- First day
- 2020-06-01
- Last day
- 2026-11-09
- Trading days
- 1,619
- Trades
- 17,460,550
- 1-minute bars
- 506,180
- Bars, about
- 7.6 MB
- Trades, about
- 241 MB
- Quotes, about
- 298 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SWBI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 14.66 | 14.7 | 14.535 | 14.57 | 8,141.352874 | 111 |
| 09:31 | 14.584 | 14.584 | 14.584 | 14.584 | 175 | 1 |
| 09:32 | 14.575 | 14.575 | 14.575 | 14.575 | 411 | 7 |
| 09:34 | 14.61 | 14.6299 | 14.589 | 14.589 | 669 | 14 |
| 09:35 | 14.58 | 14.61 | 14.58 | 14.59 | 1,157.6135 | 36 |
SWBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 150 | 2,805,527 |
| 2021 | 252 | 3,977,912 |
| 2022 | 251 | 2,567,704 |
| 2023 | 250 | 1,814,165 |
| 2024 | 252 | 1,865,010 |
| 2025 | 250 | 2,243,365 |
| 2026 | 214 | 2,186,867 |