RVTYhistorical intraday data
ListedRevvity, Inc.NYSE
Revvity, Inc. (RVTY) is a common stock listed on NYSE. RVTY has 874 trading days on file, from May 16, 2023 to November 9, 2026, with 17,434,799 trades. There are 287,366 1-minute bars on file.
On file
- First day
- 2023-05-16
- Last day
- 2026-11-09
- Trading days
- 874
- Trades
- 17,434,799
- 1-minute bars
- 287,366
- Bars, about
- 4.3 MB
- Trades, about
- 241 MB
- Quotes, about
- 137 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RVTY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 157.44 | 157.44 | 154.15 | 154.15 | 12,501.798763 | 77 |
| 09:31 | 156.5 | 156.5 | 156.19 | 156.19 | 401.03109 | 11 |
| 09:33 | 156.4775 | 156.4775 | 156.4775 | 156.4775 | 138.160181 | 5 |
| 09:34 | 156.5 | 156.51 | 156.5 | 156.505 | 627 | 10 |
| 09:35 | 156.62 | 156.62 | 156.59 | 156.59 | 1,166 | 22 |
RVTY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 158 | 2,400,068 |
| 2024 | 252 | 3,981,009 |
| 2025 | 250 | 5,576,716 |
| 2026 | 214 | 5,477,006 |