CAPRhistorical intraday data
ListedCapricor Therapeutics IncNasdaq
Capricor Therapeutics Inc (CAPR) is a common stock listed on Nasdaq. CAPR has 2,935 trading days on file, from March 9, 2015 to November 9, 2026, with 17,454,161 trades. There are 499,279 1-minute bars on file.
On file
- First day
- 2015-03-09
- Last day
- 2026-11-09
- Trading days
- 2,935
- Trades
- 17,454,161
- 1-minute bars
- 499,279
- Bars, about
- 7.6 MB
- Trades, about
- 241 MB
- Quotes, about
- 176 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CAPR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.14 | 9.19 | 8.72 | 8.75 | 123,913.131223 | 655 |
| 09:31 | 8.79 | 8.83 | 8.75 | 8.785 | 19,933.876506 | 72 |
| 09:32 | 8.75 | 8.8999 | 8.75 | 8.82 | 24,092.178481 | 112 |
| 09:33 | 8.8599 | 8.8599 | 8.681 | 8.71 | 21,555.605033 | 75 |
| 09:34 | 8.7135 | 8.7689 | 8.59 | 8.72 | 39,651.122675 | 143 |
CAPR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 208 | 34,541 |
| 2016 | 252 | 28,155 |
| 2017 | 251 | 541,751 |
| 2018 | 251 | 142,729 |
| 2019 | 252 | 318,378 |
| 2020 | 253 | 2,391,235 |
| 2021 | 252 | 639,948 |
| 2022 | 251 | 266,001 |
| 2023 | 250 | 243,094 |
| 2024 | 252 | 2,191,586 |
| 2025 | 250 | 4,494,271 |
| 2026 | 213 | 6,162,472 |