TOWNhistorical intraday data
ListedTowne BankNasdaq
Towne Bank (TOWN) is a common stock listed on Nasdaq. TOWN has 4,801 trading days on file, from October 9, 2007 to November 9, 2026, with 9,942,796 trades. There are 655,728 1-minute bars on file.
On file
- First day
- 2007-10-09
- Last day
- 2026-11-09
- Trading days
- 4,801
- Trades
- 9,942,796
- 1-minute bars
- 655,728
- Bars, about
- 10 MB
- Trades, about
- 137 MB
- Quotes, about
- 334 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TOWN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.92 | 36.93 | 36.92 | 36.93 | 1,587.080085 | 11 |
| 09:33 | 36.965 | 36.965 | 36.8 | 36.89 | 877 | 25 |
| 09:37 | 36.735 | 36.735 | 36.735 | 36.735 | 183 | 4 |
| 09:44 | 36.93 | 36.96 | 36.88 | 36.925 | 2,246 | 55 |
| 09:48 | 36.77 | 36.825 | 36.75 | 36.815 | 1,090 | 18 |
TOWN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 58 | 2,037 |
| 2008 | 253 | 44,830 |
| 2009 | 252 | 84,143 |
| 2010 | 252 | 56,568 |
| 2011 | 252 | 68,819 |
| 2012 | 250 | 65,761 |
| 2013 | 252 | 48,962 |
| 2014 | 252 | 97,279 |
| 2015 | 252 | 182,282 |
| 2016 | 252 | 340,961 |
| 2017 | 251 | 348,626 |
| 2018 | 251 | 311,007 |
| 2019 | 252 | 360,427 |
| 2020 | 253 | 560,301 |
| 2021 | 252 | 554,983 |
| 2022 | 251 | 796,793 |
| 2023 | 250 | 983,307 |
| 2024 | 252 | 1,145,489 |
| 2025 | 250 | 1,505,831 |
| 2026 | 214 | 2,384,390 |