EQhistorical intraday data
ListedEquillium, Inc. Common StockNasdaq
Equillium, Inc. Common Stock (EQ) is a common stock listed on Nasdaq. The archive holds 2,813 trading days of EQ, from May 18, 2006 to November 9, 2026, with 9,942,603 trades. There are 519,695 1-minute bars on file.
On file
- First day
- 2006-05-18
- Last day
- 2026-11-09
- Trading days
- 2,813
- Trades
- 9,942,603
- 1-minute bars
- 519,695
- Bars, about
- 7.9 MB
- Trades, about
- 137 MB
- Quotes, about
- 227 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No EQ data for 2010 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.52 | 1.54 | 1.505 | 1.505 | 3,951.096773 | 10 |
| 09:46 | 1.53 | 1.53 | 1.53 | 1.53 | 1,706 | 2 |
| 09:49 | 1.49 | 1.49 | 1.49 | 1.49 | 120 | 2 |
| 09:53 | 1.5399 | 1.5399 | 1.5399 | 1.5399 | 130 | 1 |
| 10:00 | 1.51 | 1.51 | 1.51 | 1.51 | 202 | 2 |
EQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 157 | 422,286 |
| 2007 | 251 | 1,391,575 |
| 2008 | 253 | 2,482,479 |
| 2009 | 124 | 1,078,072 |
| 2018 | 54 | 22,531 |
| 2019 | 252 | 44,569 |
| 2020 | 253 | 1,612,916 |
| 2021 | 252 | 359,250 |
| 2022 | 251 | 125,939 |
| 2023 | 250 | 102,337 |
| 2024 | 252 | 244,582 |
| 2025 | 250 | 1,311,600 |
| 2026 | 214 | 744,467 |