OMhistorical intraday data
ListedOutset Medical, Inc. Common StockNasdaq
Outset Medical, Inc. Common Stock (OM) is a common stock listed on Nasdaq. The archive holds 1,545 trading days of OM, from September 15, 2020 to November 9, 2026, with 9,928,589 trades. There are 385,784 1-minute bars on file.
On file
- First day
- 2020-09-15
- Last day
- 2026-11-09
- Trading days
- 1,545
- Trades
- 9,928,589
- 1-minute bars
- 385,784
- Bars, about
- 5.8 MB
- Trades, about
- 137 MB
- Quotes, about
- 147 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.32 | 4.24 | 4.32 | 7,682.1509 | 21 |
| 09:32 | 4.355 | 4.355 | 4.355 | 4.355 | 262 | 11 |
| 09:33 | 4.355 | 4.355 | 4.355 | 4.355 | 500 | 1 |
| 09:38 | 4.38 | 4.38 | 4.38 | 4.38 | 511 | 2 |
| 09:42 | 4.4999 | 4.4999 | 4.4999 | 4.4999 | 1,039 | 2 |
OM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 76 | 318,130 |
| 2021 | 252 | 1,560,364 |
| 2022 | 251 | 2,194,049 |
| 2023 | 250 | 2,244,402 |
| 2024 | 252 | 1,572,874 |
| 2025 | 250 | 1,205,666 |
| 2026 | 214 | 833,104 |