TOVXhistorical intraday data
ListedTheriva Biologics, Inc.NYSE American
Theriva Biologics, Inc. (TOVX) is a common stock listed on NYSE American. TOVX has 1,021 trading days on file, from October 13, 2022 to November 9, 2026, with 6,649,703 trades. There are 164,711 1-minute bars on file.
On file
- First day
- 2022-10-13
- Last day
- 2026-11-09
- Trading days
- 1,021
- Trades
- 6,649,703
- 1-minute bars
- 164,711
- Bars, about
- 2.5 MB
- Trades, about
- 91 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TOVX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1679 | 0.1679 | 0.1679 | 0.1679 | 1,411.084 | 7 |
| 09:31 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | 1,000 | 1 |
| 09:34 | 0.1666 | 0.1666 | 0.1613 | 0.1616 | 30,524 | 88 |
| 09:44 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 3,000 | 2 |
| 09:48 | 0.168 | 0.168 | 0.168 | 0.168 | 100 | 1 |
TOVX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 55 | 17,732 |
| 2023 | 250 | 225,154 |
| 2024 | 252 | 1,469,717 |
| 2025 | 250 | 1,958,298 |
| 2026 | 214 | 2,978,802 |