APVOhistorical intraday data
ListedAptevo Therapeutics IncNasdaq
Aptevo Therapeutics Inc (APVO) is a common stock listed on Nasdaq. APVO has 2,583 trading days on file, from August 1, 2016 to November 9, 2026, with 9,918,554 trades. There are 350,092 1-minute bars on file.
On file
- First day
- 2016-08-01
- Last day
- 2026-11-09
- Trading days
- 2,583
- Trades
- 9,918,554
- 1-minute bars
- 350,092
- Bars, about
- 5.3 MB
- Trades, about
- 137 MB
- Quotes, about
- 106 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under APVO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.2 | 1.19 | 1.19 | 2,105 | 10 |
| 09:39 | 1.19 | 1.19 | 1.19 | 1.19 | 327 | 2 |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 150 | 1 |
| 09:57 | 1.19 | 1.19 | 1.15 | 1.15 | 8,011 | 42 |
| 09:58 | 1.16 | 1.16 | 1.13 | 1.13 | 6,817.330357 | 22 |
APVO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 107 | 189,065 |
| 2017 | 251 | 276,571 |
| 2018 | 251 | 170,261 |
| 2019 | 252 | 286,138 |
| 2020 | 253 | 1,222,273 |
| 2021 | 252 | 1,408,814 |
| 2022 | 251 | 406,020 |
| 2023 | 250 | 161,493 |
| 2024 | 252 | 1,653,179 |
| 2025 | 250 | 3,759,519 |
| 2026 | 214 | 385,221 |