SFBShistorical intraday data
ListedServisFirst Bancshares Inc.NYSE
ServisFirst Bancshares Inc. (SFBS) is a common stock listed on NYSE. SFBS has 3,141 trading days on file, from May 14, 2014 to November 9, 2026, with 9,920,235 trades. There are 482,328 1-minute bars on file.
On file
- First day
- 2014-05-14
- Last day
- 2026-11-09
- Trading days
- 3,141
- Trades
- 9,920,235
- 1-minute bars
- 482,328
- Bars, about
- 7.3 MB
- Trades, about
- 137 MB
- Quotes, about
- 187 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SFBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.74 | 41.99 | 41.515 | 41.56 | 6,036.642302 | 30 |
| 09:31 | 41.95 | 41.95 | 41.95 | 41.95 | 311.3663 | 7 |
| 09:32 | 41.95 | 42.28 | 41.95 | 42.28 | 506 | 12 |
| 09:33 | 42.16 | 42.16 | 41.83 | 41.83 | 422 | 10 |
| 09:34 | 41.73 | 41.73 | 41.435 | 41.73 | 846 | 15 |
SFBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 161 | 46,796 |
| 2015 | 252 | 171,852 |
| 2016 | 252 | 319,146 |
| 2017 | 251 | 391,182 |
| 2018 | 251 | 354,122 |
| 2019 | 252 | 387,328 |
| 2020 | 253 | 720,396 |
| 2021 | 252 | 708,814 |
| 2022 | 251 | 1,024,409 |
| 2023 | 250 | 1,245,790 |
| 2024 | 252 | 1,164,342 |
| 2025 | 250 | 1,585,676 |
| 2026 | 214 | 1,800,382 |