GRMLhistorical intraday data
ListedGreenland Mines Ltd. Common StockNasdaq
Greenland Mines Ltd. Common Stock (GRML) is a common stock listed on Nasdaq. GRML has 167 trading days on file, from March 12, 2026 to November 9, 2026, with 6,671,090 trades. There are 75,818 1-minute bars on file.
On file
- First day
- 2026-03-12
- Last day
- 2026-11-09
- Trading days
- 167
- Trades
- 6,671,090
- 1-minute bars
- 75,818
- Bars, about
- 1.1 MB
- Trades, about
- 92 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRML is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.94 | 3.8796 | 3.94 | 14,621.583782 | 78 |
| 09:32 | 3.915 | 3.95 | 3.8892 | 3.89 | 2,220.102832 | 15 |
| 09:33 | 3.9235 | 3.9235 | 3.875 | 3.92 | 683 | 11 |
| 09:34 | 3.89 | 3.95 | 3.89 | 3.92 | 4,812.273042 | 8 |
| 09:35 | 3.92 | 3.92 | 3.8901 | 3.92 | 701.901802 | 19 |
GRML by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 167 | 6,671,090 |