AIREhistorical intraday data
ListedreAlpha Tech Corp. Common StockNasdaq
reAlpha Tech Corp. Common Stock (AIRE) is a common stock listed on Nasdaq. AIRE has 764 trading days on file, from October 23, 2023 to November 9, 2026, with 6,657,713 trades. There are 190,340 1-minute bars on file.
On file
- First day
- 2023-10-23
- Last day
- 2026-11-09
- Trading days
- 764
- Trades
- 6,657,713
- 1-minute bars
- 190,340
- Bars, about
- 2.8 MB
- Trades, about
- 92 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.3938 | 0.3938 | 0.3938 | 0.3938 | 771.439 | 4 |
| 09:33 | 0.3901 | 0.3901 | 0.3901 | 0.3901 | 238 | 1 |
| 09:34 | 0.39 | 0.39 | 0.39 | 0.39 | 1,763 | 7 |
| 09:35 | 0.3861 | 0.3863 | 0.38 | 0.38 | 19,692 | 10 |
| 09:40 | 0.3859 | 0.3859 | 0.3859 | 0.3859 | 3,000 | 1 |
AIRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 48 | 641,251 |
| 2024 | 252 | 1,545,728 |
| 2025 | 250 | 4,014,185 |
| 2026 | 214 | 456,549 |