HIPOhistorical intraday data
ListedHippo Holdings Inc.NYSE
Hippo Holdings Inc. (HIPO) is a common stock listed on NYSE. HIPO has 1,323 trading days on file, from August 3, 2021 to November 9, 2026, with 6,672,021 trades. There are 245,180 1-minute bars on file.
On file
- First day
- 2021-08-03
- Last day
- 2026-11-09
- Trading days
- 1,323
- Trades
- 6,672,021
- 1-minute bars
- 245,180
- Bars, about
- 3.7 MB
- Trades, about
- 92 MB
- Quotes, about
- 68 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HIPO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 35.25 | 35.5322 | 35.25 | 35.5322 | 7,630.231936 | 7 |
| 09:33 | 35.7581 | 35.7581 | 35.36 | 35.36 | 639.488134 | 4 |
| 09:35 | 35.03 | 35.03 | 35.02 | 35.02 | 480.15446 | 6 |
| 09:49 | 35.0501 | 35.0501 | 35.0501 | 35.0501 | 154 | 3 |
| 09:52 | 35.36 | 35.36 | 35.36 | 35.36 | 101 | 2 |
HIPO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 106 | 1,538,467 |
| 2022 | 251 | 1,994,181 |
| 2023 | 250 | 425,571 |
| 2024 | 252 | 746,960 |
| 2025 | 250 | 1,132,218 |
| 2026 | 214 | 834,624 |