SCKThistorical intraday data
ListedSocket Mobile, Inc. NewNasdaq
Socket Mobile, Inc. New (SCKT) is a common stock listed on Nasdaq. SCKT has 4,779 trading days on file, from September 10, 2003 to November 9, 2026, with 6,645,753 trades. There are 192,876 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,779
- Trades
- 6,645,753
- 1-minute bars
- 192,876
- Bars, about
- 3 MB
- Trades, about
- 91 MB
- Quotes, about
- 62 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SCKT data for 2013 to 2015. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 158.44786 | 4 |
| 09:32 | 0.27 | 0.27 | 0.27 | 0.27 | 130 | 1 |
| 09:48 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 94,784 | 1 |
| 09:50 | 0.2708 | 0.2708 | 0.2708 | 0.2708 | 135 | 1 |
| 09:51 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 500 | 2 |
SCKT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 42,297 |
| 2004 | 252 | 53,009 |
| 2005 | 252 | 24,175 |
| 2006 | 251 | 24,022 |
| 2007 | 250 | 15,657 |
| 2008 | 230 | 5,615 |
| 2009 | 246 | 3,232 |
| 2010 | 234 | 5,483 |
| 2011 | 245 | 8,795 |
| 2012 | 139 | 4,071 |
| 2016 | 134 | 12,762 |
| 2017 | 251 | 23,287 |
| 2018 | 248 | 21,508 |
| 2019 | 249 | 10,973 |
| 2020 | 250 | 1,622,616 |
| 2021 | 252 | 2,605,611 |
| 2022 | 251 | 58,385 |
| 2023 | 250 | 38,114 |
| 2024 | 252 | 32,621 |
| 2025 | 250 | 33,630 |
| 2026 | 214 | 1,999,890 |