TLYShistorical intraday data
ListedTilly's Inc.NYSE
Tilly's Inc. (TLYS) is a common stock listed on NYSE. TLYS has 3,649 trading days on file, from May 4, 2012 to November 9, 2026, with 7,609,644 trades. There are 629,773 1-minute bars on file.
On file
- First day
- 2012-05-04
- Last day
- 2026-11-09
- Trading days
- 3,649
- Trades
- 7,609,644
- 1-minute bars
- 629,773
- Bars, about
- 9.6 MB
- Trades, about
- 105 MB
- Quotes, about
- 183 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TLYS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.17 | 4.17 | 4.17 | 4.17 | 3,610.156474 | 13 |
| 09:33 | 4.18 | 4.19 | 4.18 | 4.19 | 1,204 | 8 |
| 09:34 | 4.19 | 4.19 | 4.19 | 4.19 | 119.331 | 3 |
| 09:37 | 4.22 | 4.22 | 4.22 | 4.22 | 100 | 1 |
| 09:41 | 4.22 | 4.22 | 4.22 | 4.22 | 115 | 2 |
TLYS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 165 | 150,428 |
| 2013 | 252 | 104,122 |
| 2014 | 252 | 190,786 |
| 2015 | 252 | 277,139 |
| 2016 | 252 | 236,373 |
| 2017 | 251 | 398,580 |
| 2018 | 251 | 716,907 |
| 2019 | 252 | 668,742 |
| 2020 | 253 | 736,802 |
| 2021 | 252 | 798,358 |
| 2022 | 251 | 1,019,081 |
| 2023 | 250 | 552,833 |
| 2024 | 252 | 341,178 |
| 2025 | 250 | 405,681 |
| 2026 | 214 | 1,012,634 |