ZVRAhistorical intraday data
ListedZevra Therapeutics, Inc. Common StockNasdaq
Zevra Therapeutics, Inc. Common Stock (ZVRA) is a common stock listed on Nasdaq. ZVRA has 926 trading days on file, from March 1, 2023 to November 9, 2026, with 7,619,917 trades. There are 239,423 1-minute bars on file.
On file
- First day
- 2023-03-01
- Last day
- 2026-11-09
- Trading days
- 926
- Trades
- 7,619,917
- 1-minute bars
- 239,423
- Bars, about
- 3.6 MB
- Trades, about
- 105 MB
- Quotes, about
- 107 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZVRA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.65 | 11.8 | 11.63 | 11.735 | 35,083.799188 | 85 |
| 09:31 | 11.735 | 11.735 | 11.569 | 11.569 | 8,534 | 34 |
| 09:32 | 11.57 | 11.6 | 11.52 | 11.5323 | 6,062 | 54 |
| 09:33 | 11.555 | 11.555 | 11.52 | 11.52 | 3,323 | 36 |
| 09:34 | 11.54 | 11.62 | 11.52 | 11.57 | 6,074 | 31 |
ZVRA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 211 | 458,549 |
| 2024 | 251 | 1,329,336 |
| 2025 | 250 | 2,836,771 |
| 2026 | 214 | 2,995,261 |