TNChistorical intraday data
ListedTennant CompanyNYSE
Tennant Company (TNC) is a common stock listed on NYSE. The archive holds 5,828 trading days of TNC, from September 10, 2003 to November 9, 2026, with 7,605,825 trades. There are 771,609 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 7,605,825
- 1-minute bars
- 771,609
- Bars, about
- 11 MB
- Trades, about
- 105 MB
- Quotes, about
- 283 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TNC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 72.23 | 72.23 | 72.14 | 72.14 | 1,417.929255 | 13 |
| 09:36 | 72.8 | 72.8 | 72.8 | 72.8 | 273.30021 | 30 |
| 09:37 | 72.345 | 72.345 | 72.345 | 72.345 | 1,021 | 28 |
| 09:44 | 73.13 | 73.55 | 73.01 | 73.55 | 763 | 18 |
| 09:48 | 73.51 | 73.51 | 73.51 | 73.51 | 107 | 4 |
TNC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,017 |
| 2004 | 252 | 20,993 |
| 2005 | 252 | 41,234 |
| 2006 | 251 | 86,315 |
| 2007 | 251 | 202,075 |
| 2008 | 253 | 303,656 |
| 2009 | 252 | 226,135 |
| 2010 | 252 | 165,972 |
| 2011 | 252 | 177,750 |
| 2012 | 250 | 151,030 |
| 2013 | 252 | 123,241 |
| 2014 | 252 | 177,522 |
| 2015 | 252 | 169,983 |
| 2016 | 252 | 197,942 |
| 2017 | 251 | 216,036 |
| 2018 | 251 | 272,247 |
| 2019 | 252 | 299,155 |
| 2020 | 253 | 377,235 |
| 2021 | 252 | 334,178 |
| 2022 | 251 | 390,964 |
| 2023 | 250 | 575,820 |
| 2024 | 252 | 870,172 |
| 2025 | 250 | 976,507 |
| 2026 | 214 | 1,242,646 |