TMhistorical intraday data
ListedToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)NYSE
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) (TM) is an ADR listed on NYSE. The archive holds 5,828 trading days of TM, from September 10, 2003 to November 9, 2026, with 28,062,925 trades. There are 1,649,820 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 28,062,925
- 1-minute bars
- 1,649,820
- Bars, about
- 25 MB
- Trades, about
- 387 MB
- Quotes, about
- 812 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 220.78 | 221.17 | 220.41 | 220.61 | 12,355.661477 | 502 |
| 09:31 | 220.51 | 220.66 | 220.2575 | 220.295 | 3,765.630482 | 82 |
| 09:32 | 220.0631 | 220.38 | 220.0631 | 220.3 | 1,863.824543 | 31 |
| 09:33 | 220.595 | 220.84 | 220.33 | 220.33 | 819.527277 | 36 |
| 09:36 | 220.33 | 220.33 | 220.33 | 220.33 | 276.807137 | 27 |
TM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 32,232 |
| 2004 | 252 | 131,366 |
| 2005 | 252 | 221,187 |
| 2006 | 251 | 342,648 |
| 2007 | 251 | 698,451 |
| 2008 | 253 | 1,295,319 |
| 2009 | 252 | 1,152,119 |
| 2010 | 252 | 1,489,327 |
| 2011 | 252 | 1,056,148 |
| 2012 | 250 | 621,033 |
| 2013 | 252 | 782,610 |
| 2014 | 252 | 881,970 |
| 2015 | 252 | 797,836 |
| 2016 | 252 | 941,635 |
| 2017 | 251 | 548,791 |
| 2018 | 251 | 617,453 |
| 2019 | 252 | 512,225 |
| 2020 | 253 | 967,825 |
| 2021 | 252 | 1,679,941 |
| 2022 | 251 | 1,835,052 |
| 2023 | 250 | 2,179,906 |
| 2024 | 252 | 3,004,626 |
| 2025 | 250 | 3,177,443 |
| 2026 | 214 | 3,095,782 |