GNLNhistorical intraday data
ListedGreenlane Holdings, Inc. Class A Common StockNasdaq
Greenlane Holdings, Inc. Class A Common Stock (GNLN) is a common stock listed on Nasdaq. GNLN has 1,900 trading days on file, from April 18, 2019 to November 9, 2026, with 7,601,869 trades. There are 345,782 1-minute bars on file.
On file
- First day
- 2019-04-18
- Last day
- 2026-11-09
- Trading days
- 1,900
- Trades
- 7,601,869
- 1-minute bars
- 345,782
- Bars, about
- 5.2 MB
- Trades, about
- 105 MB
- Quotes, about
- 52 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GNLN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.1303 | 1.1399 | 1.13 | 1.13 | 891.136647 | 18 |
| 10:35 | 1.12 | 1.14 | 1.12 | 1.14 | 1,730 | 29 |
| 11:57 | 1.14 | 1.14 | 1.13 | 1.13 | 1,200 | 4 |
| 11:58 | 1.14 | 1.14 | 1.14 | 1.14 | 1,016 | 5 |
| 12:36 | 1.14 | 1.14 | 1.14 | 1.14 | 652 | 13 |
GNLN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 178 | 380,449 |
| 2020 | 253 | 312,847 |
| 2021 | 252 | 1,136,567 |
| 2022 | 251 | 843,783 |
| 2023 | 250 | 137,455 |
| 2024 | 252 | 1,689,322 |
| 2025 | 250 | 2,749,258 |
| 2026 | 214 | 352,188 |