TLXhistorical intraday data
ListedTelix Pharmaceuticals Limited American Depositary SharesNasdaq
Telix Pharmaceuticals Limited American Depositary Shares (TLX) is an ADR listed on Nasdaq. TLX has 1,795 trading days on file, from September 10, 2003 to November 9, 2026, with 946,478 trades. There are 65,624 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,795
- Trades
- 946,478
- 1-minute bars
- 65,624
- Bars, about
- 1 MB
- Trades, about
- 13 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TLX data for 2011 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.75 | 9.75 | 9.7 | 9.7 | 8,266 | 107 |
| 09:32 | 9.67 | 9.71 | 9.67 | 9.7 | 3,101 | 49 |
| 09:33 | 9.67 | 9.67 | 9.67 | 9.67 | 4,077 | 10 |
| 09:34 | 9.68 | 9.68 | 9.67 | 9.67 | 3,345 | 32 |
| 09:35 | 9.67 | 9.67 | 9.66 | 9.66 | 1,184.583979 | 16 |
TLX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 65 | 403 |
| 2004 | 187 | 996 |
| 2005 | 132 | 411 |
| 2006 | 134 | 465 |
| 2007 | 215 | 10,721 |
| 2008 | 188 | 1,536 |
| 2009 | 208 | 2,876 |
| 2010 | 170 | 3,210 |
| 2024 | 32 | 5,116 |
| 2025 | 250 | 219,895 |
| 2026 | 214 | 700,849 |