JZXNhistorical intraday data
ListedJiuzi Holdings, Inc. Ordinary SharesNasdaq
Jiuzi Holdings, Inc. Ordinary Shares (JZXN) is a common stock listed on Nasdaq. JZXN has 1,376 trading days on file, from May 18, 2021 to November 9, 2026, with 7,625,561 trades. There are 194,217 1-minute bars on file.
On file
- First day
- 2021-05-18
- Last day
- 2026-11-09
- Trading days
- 1,376
- Trades
- 7,625,561
- 1-minute bars
- 194,217
- Bars, about
- 2.9 MB
- Trades, about
- 105 MB
- Quotes, about
- 60 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JZXN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:39 | 1.07 | 1.07 | 1.07 | 1.07 | 1,205 | 14 |
| 11:11 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1,000 | 1 |
| 11:12 | 1.07 | 1.07 | 1.07 | 1.07 | 100 | 1 |
| 11:13 | 1.07 | 1.07 | 1.07 | 1.07 | 100 | 1 |
| 11:46 | 1.07 | 1.07 | 1.07 | 1.07 | 133 | 4 |
JZXN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 159 | 982,085 |
| 2022 | 251 | 380,574 |
| 2023 | 250 | 731,273 |
| 2024 | 252 | 482,133 |
| 2025 | 250 | 1,542,026 |
| 2026 | 214 | 3,507,470 |