TGShistorical intraday data
ListedTransportadora de Gas del Sur S.A. ADSNYSE
Transportadora de Gas del Sur S.A. ADS (TGS) is an ADR listed on NYSE. TGS has 5,824 trading days on file, from September 10, 2003 to November 9, 2026, with 6,383,807 trades. There are 622,858 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,824
- Trades
- 6,383,807
- 1-minute bars
- 622,858
- Bars, about
- 9.5 MB
- Trades, about
- 88 MB
- Quotes, about
- 117 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TGS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.55 | 21.6 | 21.52 | 21.52 | 5,423.85873 | 38 |
| 09:31 | 21.35 | 21.38 | 21.34 | 21.38 | 2,721 | 19 |
| 09:40 | 21.72 | 21.72 | 21.72 | 21.72 | 436 | 3 |
| 09:53 | 21.49 | 21.49 | 21.49 | 21.49 | 139 | 2 |
| 09:57 | 21.54 | 21.54 | 21.54 | 21.54 | 148.54681 | 5 |
TGS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,456 |
| 2004 | 252 | 12,156 |
| 2005 | 252 | 7,801 |
| 2006 | 251 | 8,595 |
| 2007 | 251 | 32,579 |
| 2008 | 252 | 24,524 |
| 2009 | 249 | 16,371 |
| 2010 | 252 | 15,794 |
| 2011 | 252 | 28,840 |
| 2012 | 250 | 30,147 |
| 2013 | 252 | 54,812 |
| 2014 | 252 | 155,011 |
| 2015 | 252 | 145,152 |
| 2016 | 252 | 120,727 |
| 2017 | 251 | 277,582 |
| 2018 | 251 | 353,921 |
| 2019 | 252 | 919,395 |
| 2020 | 253 | 441,382 |
| 2021 | 252 | 192,715 |
| 2022 | 251 | 271,864 |
| 2023 | 250 | 507,225 |
| 2024 | 252 | 643,064 |
| 2025 | 250 | 1,226,912 |
| 2026 | 214 | 894,782 |