TECLhistorical intraday data
ListedDirexion Daily Technology Bull 3x ETFNYSE Arca
Direxion Daily Technology Bull 3x ETF (TECL) is an exchange-traded fund listed on NYSE Arca. The archive holds 3,610 trading days of TECL, from June 29, 2012 to November 9, 2026, with 37,102,445 trades. There are 1,026,506 1-minute bars on file.
On file
- First day
- 2012-06-29
- Last day
- 2026-11-09
- Trading days
- 3,610
- Trades
- 37,102,445
- 1-minute bars
- 1,026,506
- Bars, about
- 15 MB
- Trades, about
- 512 MB
- Quotes, about
- 10 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TECL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 131.69 | 132 | 131.2628 | 131.33 | 22,291.935023 | 193 |
| 09:31 | 131.51 | 132.48 | 131.05 | 131.92 | 3,853.88394 | 110 |
| 09:32 | 132.4 | 132.4 | 131.865 | 132.39 | 2,697.167864 | 87 |
| 09:33 | 132.7099 | 133.59 | 132.58 | 133.3203 | 12,731.595208 | 100 |
| 09:34 | 133.63 | 133.8 | 133.36 | 133.4894 | 4,059.989313 | 57 |
TECL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 126 | 124,524 |
| 2013 | 252 | 140,527 |
| 2014 | 252 | 117,269 |
| 2015 | 252 | 168,287 |
| 2016 | 252 | 141,643 |
| 2017 | 251 | 211,599 |
| 2018 | 251 | 560,905 |
| 2019 | 252 | 635,241 |
| 2020 | 253 | 2,069,475 |
| 2021 | 252 | 3,239,479 |
| 2022 | 251 | 8,192,895 |
| 2023 | 250 | 7,058,499 |
| 2024 | 252 | 5,592,248 |
| 2025 | 250 | 4,879,789 |
| 2026 | 214 | 3,970,065 |