ETHAhistorical intraday data
ListediShares Ethereum Trust ETFNasdaq
iShares Ethereum Trust ETF (ETHA) is an exchange-traded fund listed on Nasdaq. The archive holds 577 trading days of ETHA, from July 23, 2024 to November 9, 2026, with 37,380,617 trades. There are 403,432 1-minute bars on file.
On file
- First day
- 2024-07-23
- Last day
- 2026-11-09
- Trading days
- 577
- Trades
- 37,380,617
- 1-minute bars
- 403,432
- Bars, about
- 6.1 MB
- Trades, about
- 516 MB
- Quotes, about
- 4.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ETHA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.915 | 47.92 | 47.79 | 47.79 | 230,259.65249 | 742 |
| 09:31 | 47.7499 | 47.87 | 47.73 | 47.81 | 81,034.138611 | 348 |
| 09:32 | 47.8176 | 47.86 | 47.75 | 47.78 | 68,458.344463 | 359 |
| 09:33 | 47.8 | 47.91 | 47.79 | 47.91 | 59,703.484974 | 296 |
| 09:34 | 47.9 | 48.03 | 47.9 | 48.015 | 58,360.739069 | 280 |
ETHA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 113 | 2,502,585 |
| 2025 | 250 | 21,469,265 |
| 2026 | 214 | 13,408,767 |