EWGhistorical intraday data
ListediShares MSCI Germany ETFNYSE Arca
iShares MSCI Germany ETF (EWG) is an exchange-traded fund listed on NYSE Arca. EWG has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 37,694,271 trades. There are 1,854,843 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 37,694,271
- 1-minute bars
- 1,854,843
- Bars, about
- 28 MB
- Trades, about
- 521 MB
- Quotes, about
- 3.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EWG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.49 | 42.49 | 42.49 | 42.49 | 5,903.528059 | 22 |
| 09:31 | 42.43 | 42.43 | 42.43 | 42.43 | 343 | 2 |
| 09:32 | 42.41 | 42.43 | 42.41 | 42.43 | 1,608.026905 | 10 |
| 09:33 | 42.435 | 42.435 | 42.435 | 42.435 | 105.55879 | 6 |
| 09:34 | 42.435 | 42.44 | 42.435 | 42.44 | 566 | 10 |
EWG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 5,344 |
| 2004 | 252 | 25,519 |
| 2005 | 252 | 58,976 |
| 2006 | 251 | 171,055 |
| 2007 | 251 | 576,098 |
| 2008 | 253 | 1,192,145 |
| 2009 | 252 | 808,700 |
| 2010 | 252 | 1,475,789 |
| 2011 | 252 | 3,692,244 |
| 2012 | 250 | 1,993,373 |
| 2013 | 252 | 1,160,133 |
| 2014 | 252 | 1,682,343 |
| 2015 | 252 | 2,635,636 |
| 2016 | 252 | 2,293,443 |
| 2017 | 251 | 1,222,659 |
| 2018 | 251 | 2,024,040 |
| 2019 | 252 | 1,348,217 |
| 2020 | 253 | 2,874,436 |
| 2021 | 252 | 1,729,595 |
| 2022 | 251 | 3,078,806 |
| 2023 | 250 | 1,513,133 |
| 2024 | 252 | 1,153,352 |
| 2025 | 250 | 2,673,890 |
| 2026 | 214 | 2,305,345 |