TECShistorical intraday data
ListedDirexion Daily Technology Bear 3x ETFNYSE Arca
Direxion Daily Technology Bear 3x ETF (TECS) is an exchange-traded fund listed on NYSE Arca. The archive holds 3,610 trading days of TECS, from June 29, 2012 to November 9, 2026, with 19,656,996 trades. There are 932,054 1-minute bars on file.
On file
- First day
- 2012-06-29
- Last day
- 2026-11-09
- Trading days
- 3,610
- Trades
- 19,656,996
- 1-minute bars
- 932,054
- Bars, about
- 14 MB
- Trades, about
- 271 MB
- Quotes, about
- 6.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TECS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 79.9 | 79.9 | 79.71 | 79.71 | 2,456.152288 | 23 |
| 09:31 | 80.1301 | 80.1301 | 79.54 | 79.8406 | 711.04679 | 15 |
| 09:33 | 79.02 | 79.02 | 78.83 | 78.83 | 826.225 | 19 |
| 09:34 | 78.905 | 78.905 | 78.74 | 78.74 | 831 | 8 |
| 09:35 | 78.2961 | 78.38 | 78.22 | 78.35 | 1,148.348644 | 17 |
TECS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 126 | 106,428 |
| 2013 | 252 | 64,406 |
| 2014 | 252 | 48,142 |
| 2015 | 252 | 74,348 |
| 2016 | 252 | 64,941 |
| 2017 | 251 | 73,186 |
| 2018 | 251 | 311,744 |
| 2019 | 252 | 628,437 |
| 2020 | 253 | 1,985,637 |
| 2021 | 252 | 1,197,949 |
| 2022 | 251 | 4,008,735 |
| 2023 | 250 | 3,057,842 |
| 2024 | 252 | 3,164,380 |
| 2025 | 250 | 2,432,817 |
| 2026 | 214 | 2,438,004 |