TECKhistorical intraday data
ListedTeck Resources LimitedNYSE
Teck Resources Limited (TECK) is a common stock listed on NYSE. TECK has 2,495 trading days on file, from December 5, 2016 to November 9, 2026, with 78,732,566 trades. There are 1,003,972 1-minute bars on file.
On file
- First day
- 2016-12-05
- Last day
- 2026-11-09
- Trading days
- 2,495
- Trades
- 78,732,566
- 1-minute bars
- 1,003,972
- Bars, about
- 15 MB
- Trades, about
- 1 GB
- Quotes, about
- 3.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TECK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.62 | 64.01 | 63.32 | 63.865 | 51,236.14326 | 257 |
| 09:31 | 63.81 | 63.95 | 63.78 | 63.92 | 5,936.351574 | 85 |
| 09:32 | 63.87 | 63.875 | 63.61 | 63.67 | 5,930.643662 | 93 |
| 09:33 | 63.72 | 63.7675 | 63.7 | 63.7675 | 480.564819 | 16 |
| 09:34 | 63.82 | 63.86 | 63.76 | 63.76 | 4,773.015676 | 68 |
TECK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 19 | 531,843 |
| 2017 | 251 | 6,822,757 |
| 2018 | 251 | 4,952,849 |
| 2019 | 252 | 4,782,601 |
| 2020 | 253 | 6,632,872 |
| 2021 | 252 | 7,932,582 |
| 2022 | 251 | 10,608,930 |
| 2023 | 250 | 8,633,951 |
| 2024 | 252 | 7,866,306 |
| 2025 | 250 | 10,131,107 |
| 2026 | 214 | 9,836,768 |