ITOThistorical intraday data
ListediShares Core S&P Total U.S. Stock Market ETFNYSE Arca
iShares Core S&P Total U.S. Stock Market ETF (ITOT) is an exchange-traded fund listed on NYSE Arca. The archive holds 3,534 trading days of ITOT, from October 17, 2012 to November 9, 2026, with 36,991,712 trades. There are 1,078,729 1-minute bars on file.
On file
- First day
- 2012-10-17
- Last day
- 2026-11-09
- Trading days
- 3,534
- Trades
- 36,991,712
- 1-minute bars
- 1,078,729
- Bars, about
- 16 MB
- Trades, about
- 511 MB
- Quotes, about
- 7.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ITOT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 161.91 | 162.08 | 161.89 | 161.8922 | 30,631.120024 | 364 |
| 09:31 | 161.92 | 162.0144 | 161.8722 | 161.8722 | 2,641.528791 | 31 |
| 09:32 | 161.96 | 162.06 | 161.96 | 162.055 | 4,305.560359 | 47 |
| 09:33 | 162.0712 | 162.32 | 162.0712 | 162.31 | 2,471.05078 | 37 |
| 09:34 | 162.32 | 162.37 | 162.24 | 162.24 | 1,362.169 | 35 |
ITOT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 50 | 4,837 |
| 2013 | 252 | 75,064 |
| 2014 | 252 | 179,366 |
| 2015 | 252 | 261,782 |
| 2016 | 252 | 412,308 |
| 2017 | 251 | 625,015 |
| 2018 | 251 | 1,176,756 |
| 2019 | 252 | 1,638,462 |
| 2020 | 253 | 2,976,931 |
| 2021 | 252 | 3,206,663 |
| 2022 | 251 | 5,748,908 |
| 2023 | 250 | 4,088,754 |
| 2024 | 252 | 3,414,842 |
| 2025 | 250 | 5,311,907 |
| 2026 | 214 | 7,870,117 |