VCIThistorical intraday data
ListedVanguard Intermediate-Term Corporate Bond ETFNasdaq
Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is an exchange-traded fund listed on Nasdaq. The archive holds 4,265 trading days of VCIT, from November 23, 2009 to November 9, 2026, with 38,587,041 trades. There are 1,274,926 1-minute bars on file.
On file
- First day
- 2009-11-23
- Last day
- 2026-11-09
- Trading days
- 4,265
- Trades
- 38,587,041
- 1-minute bars
- 1,274,926
- Bars, about
- 19 MB
- Trades, about
- 533 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VCIT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 79.91 | 79.93 | 79.9 | 79.91 | 70,695.918438 | 177 |
| 09:31 | 79.905 | 79.91 | 79.9 | 79.909 | 3,453.138531 | 27 |
| 09:32 | 79.9018 | 79.92 | 79.9018 | 79.92 | 4,224.37631 | 34 |
| 09:33 | 79.915 | 79.92 | 79.915 | 79.92 | 1,289.594042 | 28 |
| 09:34 | 79.93 | 79.93 | 79.915 | 79.915 | 85,661.254378 | 49 |
VCIT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 27 | 945 |
| 2010 | 252 | 25,557 |
| 2011 | 252 | 56,751 |
| 2012 | 250 | 194,955 |
| 2013 | 252 | 294,668 |
| 2014 | 252 | 332,553 |
| 2015 | 252 | 469,117 |
| 2016 | 252 | 890,798 |
| 2017 | 251 | 1,036,364 |
| 2018 | 251 | 1,240,730 |
| 2019 | 252 | 1,786,032 |
| 2020 | 253 | 3,335,716 |
| 2021 | 252 | 3,143,827 |
| 2022 | 251 | 4,948,294 |
| 2023 | 250 | 4,952,472 |
| 2024 | 252 | 5,043,428 |
| 2025 | 250 | 5,477,435 |
| 2026 | 214 | 5,357,399 |