TCAFhistorical intraday data
ListedT. Rowe Price Capital Appreciation Equity ETFNYSE Arca
T. Rowe Price Capital Appreciation Equity ETF (TCAF) is an exchange-traded fund listed on NYSE Arca. TCAF has 853 trading days on file, from June 15, 2023 to November 9, 2026, with 1,836,410 trades. There are 239,329 1-minute bars on file.
On file
- First day
- 2023-06-15
- Last day
- 2026-11-09
- Trading days
- 853
- Trades
- 1,836,410
- 1-minute bars
- 239,329
- Bars, about
- 3.6 MB
- Trades, about
- 25 MB
- Quotes, about
- 664 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TCAF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.72 | 42.79 | 42.72 | 42.72 | 14,860.129508 | 52 |
| 09:32 | 42.6525 | 42.68 | 42.6525 | 42.66 | 5,929.683992 | 36 |
| 09:33 | 42.715 | 42.715 | 42.715 | 42.715 | 410.6284 | 6 |
| 09:35 | 42.74 | 42.74 | 42.74 | 42.74 | 100 | 1 |
| 09:36 | 42.74 | 42.74 | 42.74 | 42.74 | 261 | 4 |
TCAF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 137 | 79,945 |
| 2024 | 252 | 426,481 |
| 2025 | 250 | 753,738 |
| 2026 | 214 | 576,246 |