TEKhistorical intraday data
ListediShares Technology Opportunities Active ETFNYSE Arca
iShares Technology Opportunities Active ETF (TEK) is an exchange-traded fund listed on NYSE Arca. The archive holds 1,572 trading days of TEK, from September 10, 2003 to November 9, 2026, with 1,835,204 trades. There are 355,215 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,572
- Trades
- 1,835,204
- 1-minute bars
- 355,215
- Bars, about
- 5.4 MB
- Trades, about
- 25 MB
- Quotes, about
- 197 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TEK data for 2008 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.19 | 32.19 | 32.19 | 32.19 | 1,002 | 1 |
| 10:52 | 33.109 | 33.109 | 33.109 | 33.109 | 404 | 2 |
| 11:17 | 33.05 | 33.068 | 33.05 | 33.068 | 210 | 3 |
| 12:03 | 33.045 | 33.079 | 33.045 | 33.079 | 558 | 2 |
| 12:13 | 33.1 | 33.1 | 33.1 | 33.1 | 208 | 2 |
TEK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 67,034 |
| 2004 | 252 | 311,654 |
| 2005 | 252 | 329,427 |
| 2006 | 251 | 435,618 |
| 2007 | 225 | 652,872 |
| 2024 | 49 | 5,195 |
| 2025 | 250 | 17,870 |
| 2026 | 214 | 15,534 |