EAGGhistorical intraday data
ListediShares ESG Aware U.S. Aggregate Bond ETFNYSE Arca
iShares ESG Aware U.S. Aggregate Bond ETF (EAGG) is an exchange-traded fund listed on NYSE Arca. EAGG has 2,003 trading days on file, from October 23, 2018 to November 9, 2026, with 1,830,432 trades. There are 269,449 1-minute bars on file.
On file
- First day
- 2018-10-23
- Last day
- 2026-11-09
- Trading days
- 2,003
- Trades
- 1,830,432
- 1-minute bars
- 269,449
- Bars, about
- 4.1 MB
- Trades, about
- 25 MB
- Quotes, about
- 303 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EAGG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.3 | 46.31 | 46.295 | 46.295 | 7,747.1397 | 11 |
| 09:37 | 46.26 | 46.26 | 46.26 | 46.26 | 259 | 7 |
| 09:38 | 46.27 | 46.27 | 46.27 | 46.27 | 200.18 | 2 |
| 09:40 | 46.27 | 46.27 | 46.27 | 46.27 | 120.97746 | 3 |
| 09:41 | 46.28 | 46.28 | 46.28 | 46.28 | 459.105 | 5 |
EAGG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 29 | 202 |
| 2019 | 252 | 21,248 |
| 2020 | 253 | 76,302 |
| 2021 | 252 | 144,572 |
| 2022 | 251 | 244,936 |
| 2023 | 250 | 319,671 |
| 2024 | 252 | 333,246 |
| 2025 | 250 | 351,659 |
| 2026 | 214 | 338,596 |