YOLOhistorical intraday data
ListedAdvisorShares Pure Cannabis ETFNYSE Arca
AdvisorShares Pure Cannabis ETF (YOLO) is an exchange-traded fund listed on NYSE Arca. YOLO has 1,900 trading days on file, from April 18, 2019 to November 9, 2026, with 1,844,123 trades. There are 168,665 1-minute bars on file.
On file
- First day
- 2019-04-18
- Last day
- 2026-11-09
- Trading days
- 1,900
- Trades
- 1,844,123
- 1-minute bars
- 168,665
- Bars, about
- 2.6 MB
- Trades, about
- 25 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under YOLO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.81 | 2.88 | 2.81 | 2.88 | 2,723.177059 | 27 |
| 09:48 | 2.7601 | 2.795 | 2.7601 | 2.795 | 7,418 | 5 |
| 09:49 | 2.76 | 2.7601 | 2.76 | 2.7601 | 1,583.8953 | 14 |
| 10:01 | 2.775 | 2.775 | 2.775 | 2.775 | 536.651 | 3 |
| 10:05 | 2.77 | 2.77 | 2.77 | 2.77 | 100.357142 | 2 |
YOLO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 178 | 100,417 |
| 2020 | 253 | 230,566 |
| 2021 | 252 | 838,259 |
| 2022 | 251 | 202,239 |
| 2023 | 250 | 128,467 |
| 2024 | 252 | 133,996 |
| 2025 | 250 | 131,334 |
| 2026 | 214 | 78,845 |