TCAIhistorical intraday data
ListedTortoise AI Infrastructure ETFNYSE
Tortoise AI Infrastructure ETF (TCAI) is an exchange-traded fund listed on NYSE. TCAI has 318 trading days on file, from August 5, 2025 to November 9, 2026, with 219,629 trades. There are 26,147 1-minute bars on file.
On file
- First day
- 2025-08-05
- Last day
- 2026-11-09
- Trading days
- 318
- Trades
- 219,629
- 1-minute bars
- 26,147
- Bars, about
- 404 KB
- Trades, about
- 3 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TCAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 33.67 | 33.67 | 33.67 | 33.67 | 273 | 7 |
| 09:33 | 33.73 | 33.7435 | 33.59 | 33.59 | 5,141.321585 | 21 |
| 09:34 | 33.84 | 33.84 | 33.84 | 33.84 | 403 | 7 |
| 09:35 | 33.92 | 33.95 | 33.92 | 33.95 | 425 | 5 |
| 09:38 | 33.935 | 33.935 | 33.935 | 33.935 | 2,947 | 3 |
TCAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 104 | 18,938 |
| 2026 | 214 | 200,691 |