SUSAhistorical intraday data
ListediShares ESG Optimized MSCI USA ETFNYSE Arca
iShares ESG Optimized MSCI USA ETF (SUSA) is an exchange-traded fund listed on NYSE Arca. SUSA has 2,344 trading days on file, from July 13, 2017 to November 9, 2026, with 1,839,177 trades. There are 244,788 1-minute bars on file.
On file
- First day
- 2017-07-13
- Last day
- 2026-11-09
- Trading days
- 2,344
- Trades
- 1,839,177
- 1-minute bars
- 244,788
- Bars, about
- 3.7 MB
- Trades, about
- 25 MB
- Quotes, about
- 2.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SUSA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 151.9 | 151.9 | 151.76 | 151.76 | 1,116.92738 | 15 |
| 09:37 | 152.37 | 152.37 | 152.37 | 152.37 | 117 | 2 |
| 09:38 | 152.265 | 152.265 | 152.265 | 152.265 | 100.006557 | 2 |
| 09:46 | 152.81 | 152.81 | 152.81 | 152.81 | 110 | 1 |
| 09:55 | 153.09 | 153.09 | 153.09 | 153.09 | 100 | 1 |
SUSA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 119 | 15,052 |
| 2018 | 251 | 44,213 |
| 2019 | 252 | 78,169 |
| 2020 | 253 | 157,351 |
| 2021 | 252 | 310,677 |
| 2022 | 251 | 387,696 |
| 2023 | 250 | 303,446 |
| 2024 | 252 | 231,496 |
| 2025 | 250 | 197,289 |
| 2026 | 214 | 113,788 |