TChistorical intraday data
ListedToken Cat Limited American Depositary SharesNasdaq
Token Cat Limited American Depositary Shares (TC) is an ADR listed on Nasdaq. TC has 4,026 trading days on file, from November 29, 2007 to November 9, 2026, with 15,702,760 trades. There are 778,596 1-minute bars on file.
On file
- First day
- 2007-11-29
- Last day
- 2026-11-09
- Trading days
- 4,026
- Trades
- 15,702,760
- 1-minute bars
- 778,596
- Bars, about
- 11 MB
- Trades, about
- 217 MB
- Quotes, about
- 375 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TC data for 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 0.8424 | 0.8424 | 0.8424 | 0.8424 | 322 | 3 |
| 09:34 | 0.8201 | 0.8201 | 0.82 | 0.82 | 408 | 5 |
| 09:35 | 0.82 | 0.82 | 0.82 | 0.82 | 1,332 | 4 |
| 09:36 | 0.81005 | 0.81005 | 0.8028 | 0.8028 | 320 | 4 |
| 09:43 | 0.82 | 0.82 | 0.82 | 0.82 | 608 | 3 |
TC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 22 | 17,800 |
| 2008 | 253 | 497,404 |
| 2009 | 252 | 2,234,917 |
| 2010 | 252 | 2,534,439 |
| 2011 | 252 | 2,938,957 |
| 2012 | 250 | 1,972,762 |
| 2013 | 252 | 1,308,764 |
| 2014 | 252 | 1,096,368 |
| 2015 | 252 | 466,802 |
| 2016 | 9 | 5,042 |
| 2018 | 27 | 7,447 |
| 2019 | 252 | 56,804 |
| 2020 | 253 | 94,903 |
| 2021 | 252 | 41,625 |
| 2022 | 249 | 128,326 |
| 2023 | 250 | 65,127 |
| 2024 | 252 | 373,140 |
| 2025 | 250 | 310,640 |
| 2026 | 195 | 1,551,493 |